시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	70,300	100	- 0.14%	199,038	14,124
12:29	70,300	100	- 0.14%	198,719	14,101
12:28	70,000	400	- 0.57%	197,119	13,989
12:27	70,000	400	- 0.57%	197,085	13,987
12:26	70,050	350	- 0.50%	197,018	13,982
12:25	70,100	300	- 0.43%	196,863	13,971
12:24	70,100	300	- 0.43%	196,832	13,969
12:23	70,100	300	- 0.43%	196,633	13,955
12:22	70,100	300	- 0.43%	196,498	13,946
12:21	70,100	300	- 0.43%	196,440	13,942