시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	70,600	200	+ 0.28%	204,331	14,496
12:39	70,600	200	+ 0.28%	203,921	14,467
12:38	70,400	0	0.00%	202,597	14,374
12:37	70,300	100	- 0.14%	202,304	14,353
12:36	70,200	200	- 0.28%	200,912	14,255
12:35	70,200	200	- 0.28%	200,737	14,243
12:34	70,200	200	- 0.28%	200,308	14,213
12:33	70,200	200	- 0.28%	200,248	14,209
12:32	70,200	200	- 0.28%	199,806	14,178
12:31	70,200	200	- 0.28%	199,298	14,142