시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	70,900	500	+ 0.71%	209,603	14,868
12:49	70,800	400	+ 0.57%	209,452	14,857
12:48	70,700	300	+ 0.43%	207,741	14,736
12:47	70,400	0	0.00%	206,798	14,670
12:46	70,400	0	0.00%	206,578	14,654
12:45	70,600	200	+ 0.28%	205,690	14,592
12:44	70,600	200	+ 0.28%	205,435	14,574
12:43	70,600	200	+ 0.28%	205,207	14,558
12:42	70,600	200	+ 0.28%	205,131	14,552
12:41	70,600	200	+ 0.28%	204,546	14,511