시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	71,200	800	+ 1.14%	214,784	15,236
12:59	71,100	700	+ 0.99%	214,313	15,203
12:58	71,100	700	+ 0.99%	214,053	15,184
12:57	71,100	700	+ 0.99%	213,003	15,110
12:56	71,000	600	+ 0.85%	212,107	15,046
12:55	71,100	700	+ 0.99%	211,740	15,020
12:54	71,200	800	+ 1.14%	211,283	14,987
12:53	71,000	600	+ 0.85%	210,633	14,941
12:52	71,000	600	+ 0.85%	210,512	14,933
12:51	71,000	600	+ 0.85%	210,256	14,914