시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	71,000	600	+ 0.85%	219,150	15,546
13:09	71,100	700	+ 0.99%	218,913	15,530
13:08	70,900	500	+ 0.71%	218,501	15,500
13:07	71,000	600	+ 0.85%	217,997	15,465
13:06	71,000	600	+ 0.85%	216,927	15,389
13:05	71,200	800	+ 1.14%	216,736	15,375
13:04	71,300	900	+ 1.28%	216,314	15,345
13:03	71,200	800	+ 1.14%	216,073	15,328
13:02	71,300	900	+ 1.28%	215,676	15,300
13:01	71,400	1,000	+ 1.42%	215,304	15,273