시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	71,600	1,200	+ 1.71%	223,092	15,828
13:19	71,500	1,100	+ 1.56%	222,750	15,803
13:18	71,500	1,100	+ 1.56%	222,418	15,779
13:17	71,400	1,000	+ 1.42%	221,823	15,737
13:16	71,400	1,000	+ 1.42%	221,252	15,696
13:15	71,200	800	+ 1.14%	220,866	15,669
13:14	71,400	1,000	+ 1.42%	220,582	15,648
13:13	71,400	1,000	+ 1.42%	220,401	15,635
13:12	71,200	800	+ 1.14%	220,152	15,618
13:11	71,000	600	+ 0.85%	219,433	15,567