시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	71,900	1,500	+ 2.13%	229,942	16,319
13:29	71,700	1,300	+ 1.85%	229,739	16,304
13:28	71,900	1,500	+ 2.13%	229,227	16,267
13:27	71,800	1,400	+ 1.99%	226,933	16,103
13:26	71,700	1,300	+ 1.85%	226,723	16,087
13:25	71,700	1,300	+ 1.85%	226,361	16,061
13:24	71,700	1,300	+ 1.85%	225,337	15,988
13:23	71,500	1,100	+ 1.56%	224,577	15,934
13:22	71,300	900	+ 1.28%	224,292	15,913
13:21	71,500	1,100	+ 1.56%	223,832	15,881