시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	71,800	1,400	+ 1.99%	235,993	16,754
13:39	71,800	1,400	+ 1.99%	235,785	16,739
13:38	71,800	1,400	+ 1.99%	235,694	16,732
13:37	72,000	1,600	+ 2.27%	234,007	16,611
13:36	72,000	1,600	+ 2.27%	233,697	16,589
13:35	71,900	1,500	+ 2.13%	233,228	16,555
13:34	71,800	1,400	+ 1.99%	231,933	16,462
13:33	71,900	1,500	+ 2.13%	231,833	16,454
13:32	71,800	1,400	+ 1.99%	231,050	16,398
13:31	71,800	1,400	+ 1.99%	230,680	16,372