시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	71,900	1,500	+ 2.13%	243,381	17,284
13:49	72,000	1,600	+ 2.27%	242,174	17,197
13:48	72,000	1,600	+ 2.27%	241,719	17,164
13:47	71,900	1,500	+ 2.13%	240,772	17,096
13:46	71,600	1,200	+ 1.71%	239,269	16,988
13:45	71,600	1,200	+ 1.71%	239,045	16,972
13:44	71,600	1,200	+ 1.71%	238,740	16,950
13:43	71,600	1,200	+ 1.71%	238,391	16,925
13:42	71,400	1,000	+ 1.42%	238,017	16,898
13:41	71,500	1,100	+ 1.56%	237,384	16,853