시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	73,700	3,300	+ 4.69%	351,709	25,213
15:19	73,700	3,300	+ 4.69%	339,858	24,340
15:18	73,300	2,900	+ 4.12%	338,367	24,230
15:17	73,300	2,900	+ 4.12%	335,792	24,041
15:16	73,400	3,000	+ 4.26%	333,701	23,888
15:15	73,500	3,100	+ 4.40%	332,073	23,768
15:14	73,600	3,200	+ 4.55%	330,255	23,635
15:13	73,700	3,300	+ 4.69%	329,609	23,587
15:12	73,600	3,200	+ 4.55%	327,849	23,457
15:11	73,500	3,100	+ 4.40%	326,024	23,323