시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	35,450	250	+ 0.71%	21,140	754
13:53	35,500	300	+ 0.85%	21,136	753
13:52	35,400	200	+ 0.57%	21,088	752
13:51	35,500	300	+ 0.85%	21,054	750
13:50	35,450	250	+ 0.71%	21,044	750
13:49	35,450	250	+ 0.71%	21,042	750
13:48	35,450	250	+ 0.71%	21,036	750
13:47	35,450	250	+ 0.71%	21,035	750
13:46	35,400	200	+ 0.57%	21,026	749
13:45	35,300	100	+ 0.28%	21,024	749