시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	35,450	250	+ 0.71%	21,576	769
14:03	35,300	100	+ 0.28%	21,555	768
14:02	35,350	150	+ 0.43%	21,507	767
14:01	35,300	100	+ 0.28%	21,506	766
14:00	35,350	150	+ 0.43%	21,404	763
13:59	35,400	200	+ 0.57%	21,277	758
13:58	35,400	200	+ 0.57%	21,254	758
13:57	35,700	500	+ 1.42%	21,186	755
13:56	35,700	500	+ 1.42%	21,184	755
13:55	35,450	250	+ 0.71%	21,141	754