시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	35,250	50	+ 0.14%	21,982	783
14:15	35,300	100	+ 0.28%	21,964	783
14:12	35,350	150	+ 0.43%	21,898	780
14:11	35,250	50	+ 0.14%	21,683	773
14:10	35,350	150	+ 0.43%	21,596	770
14:09	35,350	150	+ 0.43%	21,594	770
14:08	35,350	150	+ 0.43%	21,589	769
14:07	35,350	150	+ 0.43%	21,588	769
14:06	35,350	150	+ 0.43%	21,583	769
14:05	35,350	150	+ 0.43%	21,579	769