시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	35,450	250	+ 0.71%	22,346	796
14:25	35,450	250	+ 0.71%	22,342	796
14:24	35,350	150	+ 0.43%	22,280	794
14:23	35,450	250	+ 0.71%	22,278	794
14:22	35,400	200	+ 0.57%	22,273	794
14:21	35,400	200	+ 0.57%	22,248	793
14:20	35,350	150	+ 0.43%	22,242	792
14:19	35,300	100	+ 0.28%	22,063	786
14:18	35,200	0	0.00%	22,057	786
14:17	35,250	50	+ 0.14%	21,986	783