시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	35,700	500	+ 1.42%	22,968	818
14:37	35,650	450	+ 1.28%	22,829	813
14:36	35,600	400	+ 1.14%	22,777	811
14:35	35,600	400	+ 1.14%	22,759	811
14:34	35,650	450	+ 1.28%	22,758	811
14:33	35,550	350	+ 0.99%	22,687	808
14:32	35,550	350	+ 0.99%	22,671	808
14:31	35,400	200	+ 0.57%	22,451	800
14:29	35,500	300	+ 0.85%	22,348	796
14:28	35,500	300	+ 0.85%	22,347	796