시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	35,650	450	+ 1.28%	24,150	860
14:47	35,750	550	+ 1.56%	24,058	857
14:46	35,700	500	+ 1.42%	23,775	847
14:45	35,650	450	+ 1.28%	23,763	847
14:44	35,650	450	+ 1.28%	23,653	843
14:43	35,600	400	+ 1.14%	23,652	843
14:42	35,650	450	+ 1.28%	23,596	841
14:41	35,500	300	+ 0.85%	23,592	840
14:40	35,600	400	+ 1.14%	23,555	839
14:39	35,550	350	+ 0.99%	23,373	833