시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	35,750	550	+ 1.56%	2,107	76
09:09	35,750	550	+ 1.56%	2,047	74
09:08	36,050	850	+ 2.42%	1,974	71
09:07	35,850	650	+ 1.85%	1,871	67
09:06	36,050	850	+ 2.42%	1,851	67
09:05	36,100	900	+ 2.56%	945	34
09:04	36,250	1,050	+ 2.98%	461	17
09:03	36,300	1,100	+ 3.13%	445	16
09:02	36,200	1,000	+ 2.84%	397	14
09:01	36,000	800	+ 2.27%	225	8