시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	35,950	750	+ 2.13%	4,484	161
09:23	36,000	800	+ 2.27%	4,467	160
09:21	36,000	800	+ 2.27%	4,440	159
09:19	36,250	1,050	+ 2.98%	4,386	157
09:18	36,250	1,050	+ 2.98%	4,379	157
09:16	36,000	800	+ 2.27%	3,963	142
09:14	36,000	800	+ 2.27%	3,907	140
09:13	35,500	300	+ 0.85%	3,859	138
09:12	35,700	500	+ 1.42%	3,858	138
09:11	35,600	400	+ 1.14%	3,393	122