시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	36,000	800	+ 2.27%	5,168	186
09:34	36,000	800	+ 2.27%	5,099	183
09:32	36,000	800	+ 2.27%	5,035	181
09:31	35,950	750	+ 2.13%	4,972	178
09:30	36,050	850	+ 2.42%	4,925	177
09:29	36,100	900	+ 2.56%	4,890	176
09:28	36,200	1,000	+ 2.84%	4,889	175
09:27	36,100	900	+ 2.56%	4,756	171
09:26	36,050	850	+ 2.42%	4,565	164
09:25	35,950	750	+ 2.13%	4,528	162