시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	36,350	1,150	+ 3.27%	6,920	249
09:47	36,300	1,100	+ 3.13%	6,907	248
09:45	36,050	850	+ 2.42%	5,860	210
09:44	36,050	850	+ 2.42%	5,848	210
09:43	36,150	950	+ 2.70%	5,768	207
09:42	36,050	850	+ 2.42%	5,752	207
09:41	36,150	950	+ 2.70%	5,660	203
09:40	36,150	950	+ 2.70%	5,649	203
09:38	36,050	850	+ 2.42%	5,356	192
09:37	36,050	850	+ 2.42%	5,318	191