시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	36,250	1,050	+ 2.98%	7,274	262
09:57	36,250	1,050	+ 2.98%	7,269	262
09:56	36,250	1,050	+ 2.98%	7,264	261
09:55	36,200	1,000	+ 2.84%	7,206	259
09:54	36,150	950	+ 2.70%	7,205	259
09:53	36,100	900	+ 2.56%	7,182	258
09:52	36,250	1,050	+ 2.98%	7,135	257
09:51	36,200	1,000	+ 2.84%	7,042	253
09:50	36,100	900	+ 2.56%	7,027	253
09:49	36,350	1,150	+ 3.27%	6,936	249