시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	35,750	550	+ 1.56%	25,180	897
14:58	35,700	500	+ 1.42%	24,983	890
14:57	35,750	550	+ 1.56%	24,935	888
14:56	35,650	450	+ 1.28%	24,854	885
14:55	35,700	500	+ 1.42%	24,848	885
14:54	35,650	450	+ 1.28%	24,841	885
14:52	35,600	400	+ 1.14%	24,794	883
14:51	35,550	350	+ 0.99%	24,772	883
14:50	35,500	300	+ 0.85%	24,663	879
14:49	35,800	600	+ 1.71%	24,177	861