시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	36,000	800	+ 2.27%	7,937	286
10:08	35,950	750	+ 2.13%	7,927	285
10:07	35,900	700	+ 1.99%	7,913	285
10:06	35,950	750	+ 2.13%	7,890	284
10:05	35,950	750	+ 2.13%	7,852	283
10:04	36,050	850	+ 2.42%	7,772	280
10:02	36,050	850	+ 2.42%	7,678	276
10:01	36,050	850	+ 2.42%	7,628	274
10:00	36,100	900	+ 2.56%	7,352	265
09:59	36,300	1,100	+ 3.13%	7,284	262