시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	35,900	700	+ 1.99%	9,734	350
10:18	36,000	800	+ 2.27%	9,718	350
10:17	36,000	800	+ 2.27%	9,714	350
10:16	36,000	800	+ 2.27%	9,708	350
10:15	36,100	900	+ 2.56%	9,651	347
10:14	36,100	900	+ 2.56%	9,605	346
10:13	36,100	900	+ 2.56%	8,514	306
10:12	36,100	900	+ 2.56%	8,502	306
10:11	36,050	850	+ 2.42%	8,497	306
10:10	36,200	1,000	+ 2.84%	8,427	303