시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	35,800	600	+ 1.71%	10,759	387
10:28	35,750	550	+ 1.56%	10,755	387
10:27	35,800	600	+ 1.71%	10,286	370
10:26	35,950	750	+ 2.13%	10,187	367
10:25	35,800	600	+ 1.71%	10,155	366
10:24	35,750	550	+ 1.56%	10,135	365
10:23	35,750	550	+ 1.56%	10,061	362
10:22	35,850	650	+ 1.85%	9,991	360
10:21	35,750	550	+ 1.56%	9,974	359
10:20	35,800	600	+ 1.71%	9,889	356