시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	35,850	650	+ 1.85%	11,166	402
10:38	35,850	650	+ 1.85%	11,153	401
10:37	35,800	600	+ 1.71%	11,152	401
10:36	35,650	450	+ 1.28%	11,069	398
10:35	35,600	400	+ 1.14%	10,930	393
10:34	35,700	500	+ 1.42%	10,919	393
10:33	35,700	500	+ 1.42%	10,918	393
10:32	35,600	400	+ 1.14%	10,845	390
10:31	35,600	400	+ 1.14%	10,814	389
10:30	35,650	450	+ 1.28%	10,798	389