시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	35,250	50	+ 0.14%	13,223	474
10:48	35,200	0	0.00%	13,211	474
10:47	35,350	150	+ 0.43%	12,033	432
10:46	35,400	200	+ 0.57%	11,878	427
10:45	35,400	200	+ 0.57%	11,495	413
10:44	35,300	100	+ 0.28%	11,451	412
10:43	35,600	400	+ 1.14%	11,430	411
10:42	35,350	150	+ 0.43%	11,410	410
10:41	35,550	350	+ 0.99%	11,247	405
10:40	35,700	500	+ 1.42%	11,193	403