시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	35,000	200	- 0.57%	14,809	530
10:59	35,100	100	- 0.28%	14,793	530
10:58	35,200	0	0.00%	14,714	527
10:57	35,300	100	+ 0.28%	14,531	520
10:56	35,200	0	0.00%	14,529	520
10:55	35,200	0	0.00%	14,487	519
10:54	35,300	100	+ 0.28%	13,515	485
10:53	35,250	50	+ 0.14%	13,513	485
10:52	35,350	150	+ 0.43%	13,245	475
10:51	35,300	100	+ 0.28%	13,234	475