시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	35,300	100	+ 0.28%	15,169	543
11:09	35,300	100	+ 0.28%	15,140	542
11:08	35,350	150	+ 0.43%	14,978	536
11:07	35,350	150	+ 0.43%	14,929	534
11:06	35,300	100	+ 0.28%	14,889	533
11:05	35,300	100	+ 0.28%	14,884	533
11:04	35,250	50	+ 0.14%	14,879	533
11:03	35,200	0	0.00%	14,858	532
11:02	35,200	0	0.00%	14,841	531
11:01	35,150	50	- 0.14%	14,834	531