시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	35,150	50	- 0.14%	15,857	567
11:19	35,200	0	0.00%	15,752	563
11:18	35,200	0	0.00%	15,722	562
11:17	35,350	150	+ 0.43%	15,509	555
11:16	35,350	150	+ 0.43%	15,485	554
11:15	35,200	0	0.00%	15,476	554
11:14	35,150	50	- 0.14%	15,456	553
11:13	35,300	100	+ 0.28%	15,320	548
11:12	35,250	50	+ 0.14%	15,318	548
11:11	35,250	50	+ 0.14%	15,304	548