시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	35,050	150	- 0.43%	16,547	591
11:29	35,100	100	- 0.28%	16,495	589
11:28	34,950	250	- 0.71%	16,460	588
11:27	34,950	250	- 0.71%	16,414	587
11:26	35,050	150	- 0.43%	16,339	584
11:25	35,050	150	- 0.43%	16,322	583
11:24	35,100	100	- 0.28%	16,214	580
11:23	35,150	50	- 0.14%	16,096	575
11:22	35,350	150	+ 0.43%	15,952	570
11:21	35,150	50	- 0.14%	15,937	570