시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	34,850	350	- 0.99%	16,897	603
11:41	34,800	400	- 1.14%	16,886	603
11:39	34,700	500	- 1.42%	16,874	603
11:38	34,800	400	- 1.14%	16,870	603
11:37	34,850	350	- 0.99%	16,743	598
11:35	35,000	200	- 0.57%	16,657	595
11:34	35,000	200	- 0.57%	16,653	595
11:33	35,050	150	- 0.43%	16,572	592
11:32	35,050	150	- 0.43%	16,551	591
11:31	35,050	150	- 0.43%	16,549	591