시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	35,650	450	+ 1.28%	26,199	933
15:09	35,650	450	+ 1.28%	26,115	930
15:08	35,700	500	+ 1.42%	26,084	929
15:07	35,700	500	+ 1.42%	26,033	928
15:06	35,750	550	+ 1.56%	25,896	923
15:04	35,700	500	+ 1.42%	25,824	920
15:03	35,700	500	+ 1.42%	25,806	919
15:02	35,750	550	+ 1.56%	25,741	917
15:01	35,750	550	+ 1.56%	25,459	907
15:00	35,700	500	+ 1.42%	25,431	906