시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	35,250	50	+ 0.14%	17,085	610
11:51	35,150	50	- 0.14%	17,079	610
11:50	35,200	0	0.00%	17,057	609
11:49	35,200	0	0.00%	17,050	609
11:48	35,150	50	- 0.14%	17,044	609
11:47	35,150	50	- 0.14%	17,040	608
11:46	35,000	200	- 0.57%	17,014	608
11:45	35,000	200	- 0.57%	17,009	607
11:44	35,000	200	- 0.57%	16,918	604
11:43	34,800	400	- 1.14%	16,910	604