시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	35,200	0	0.00%	17,790	635
12:02	35,250	50	+ 0.14%	17,783	635
12:01	35,200	0	0.00%	17,781	635
12:00	35,250	50	+ 0.14%	17,424	622
11:59	35,250	50	+ 0.14%	17,414	622
11:58	35,400	200	+ 0.57%	17,319	618
11:56	35,400	200	+ 0.57%	17,318	618
11:55	35,400	200	+ 0.57%	17,317	618
11:54	35,250	50	+ 0.14%	17,159	613
11:53	35,250	50	+ 0.14%	17,155	613