시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	35,150	50	- 0.14%	17,962	641
12:13	35,050	150	- 0.43%	17,946	640
12:12	35,050	150	- 0.43%	17,920	639
12:11	35,150	50	- 0.14%	17,915	639
12:10	35,200	0	0.00%	17,863	637
12:09	35,250	50	+ 0.14%	17,862	637
12:08	35,250	50	+ 0.14%	17,839	637
12:07	35,250	50	+ 0.14%	17,835	637
12:06	35,200	0	0.00%	17,798	635
12:05	35,200	0	0.00%	17,793	635