시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	35,300	100	+ 0.28%	18,107	646
12:27	35,300	100	+ 0.28%	18,097	646
12:26	35,350	150	+ 0.43%	18,056	644
12:23	35,300	100	+ 0.28%	18,049	644
12:22	35,300	100	+ 0.28%	18,041	644
12:21	35,200	0	0.00%	18,032	643
12:20	35,200	0	0.00%	18,003	642
12:19	35,150	50	- 0.14%	17,993	642
12:18	35,150	50	- 0.14%	17,988	642
12:15	35,150	50	- 0.14%	17,986	642