시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	35,350	150	+ 0.43%	18,451	658
12:40	35,300	100	+ 0.28%	18,449	658
12:39	35,400	200	+ 0.57%	18,335	654
12:38	35,400	200	+ 0.57%	18,333	654
12:36	35,400	200	+ 0.57%	18,327	654
12:34	35,400	200	+ 0.57%	18,324	654
12:32	35,450	250	+ 0.71%	18,321	654
12:31	35,400	200	+ 0.57%	18,304	653
12:30	35,400	200	+ 0.57%	18,299	653
12:29	35,200	0	0.00%	18,191	649