시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	35,700	500	+ 1.42%	18,872	673
12:54	35,600	400	+ 1.14%	18,865	673
12:52	35,550	350	+ 0.99%	18,814	671
12:51	35,550	350	+ 0.99%	18,809	671
12:49	35,500	300	+ 0.85%	18,683	666
12:48	35,400	200	+ 0.57%	18,548	662
12:47	35,350	150	+ 0.43%	18,544	662
12:45	35,400	200	+ 0.57%	18,466	659
12:44	35,350	150	+ 0.43%	18,461	659
12:43	35,350	150	+ 0.43%	18,453	658