시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	35,250	50	+ 0.14%	19,323	689
13:08	35,300	100	+ 0.28%	19,301	688
13:06	35,150	50	- 0.14%	19,269	687
13:05	35,300	100	+ 0.28%	19,183	684
13:04	35,450	250	+ 0.71%	18,947	676
13:03	35,450	250	+ 0.71%	18,944	676
13:01	35,450	250	+ 0.71%	18,938	676
13:00	35,550	350	+ 0.99%	18,927	675
12:59	35,700	500	+ 1.42%	18,894	674
12:58	35,700	500	+ 1.42%	18,887	674