시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	35,550	350	+ 0.99%	19,853	708
13:18	35,400	200	+ 0.57%	19,815	706
13:17	35,400	200	+ 0.57%	19,780	705
13:16	35,450	250	+ 0.71%	19,764	705
13:15	35,400	200	+ 0.57%	19,760	705
13:14	35,400	200	+ 0.57%	19,689	702
13:13	35,300	100	+ 0.28%	19,687	702
13:12	35,200	0	0.00%	19,674	701
13:11	35,250	50	+ 0.14%	19,362	690
13:10	35,200	0	0.00%	19,346	690