시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	35,650	450	+ 1.28%	20,333	725
13:30	35,550	350	+ 0.99%	20,328	725
13:29	35,550	350	+ 0.99%	20,301	724
13:28	35,600	400	+ 1.14%	20,110	717
13:27	35,600	400	+ 1.14%	20,104	717
13:26	35,600	400	+ 1.14%	20,102	717
13:24	35,550	350	+ 0.99%	20,085	716
13:23	35,500	300	+ 0.85%	20,070	716
13:22	35,500	300	+ 0.85%	20,041	714
13:20	35,500	300	+ 0.85%	19,923	710