시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	35,350	150	+ 0.43%	21,002	749
13:43	35,350	150	+ 0.43%	21,001	749
13:41	35,650	450	+ 1.28%	20,489	730
13:40	35,650	450	+ 1.28%	20,437	729
13:38	35,600	400	+ 1.14%	20,421	728
13:37	35,700	500	+ 1.42%	20,410	728
13:36	35,650	450	+ 1.28%	20,374	726
13:35	35,700	500	+ 1.42%	20,359	726
13:34	35,700	500	+ 1.42%	20,353	726
13:33	35,650	450	+ 1.28%	20,338	725