시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,000	800	+ 2.27%	28,858	1,029
15:19	35,900	700	+ 1.99%	27,488	980
15:18	35,750	550	+ 1.56%	27,339	974
15:17	35,900	700	+ 1.99%	27,281	972
15:16	35,900	700	+ 1.99%	27,140	967
15:15	35,950	750	+ 2.13%	26,991	962
15:14	35,900	700	+ 1.99%	26,865	957
15:13	35,850	650	+ 1.85%	26,673	950
15:12	35,800	600	+ 1.71%	26,535	945
15:11	35,700	500	+ 1.42%	26,273	936