시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	6,610	90	- 1.34%	2,631	18
11:14	6,610	90	- 1.34%	2,625	18
11:12	6,620	80	- 1.19%	2,620	18
11:11	6,620	80	- 1.19%	2,619	18
11:05	6,620	80	- 1.19%	2,614	18
10:54	6,640	60	- 0.90%	2,588	17
10:52	6,640	60	- 0.90%	2,578	17
10:48	6,620	80	- 1.19%	2,526	17
10:47	6,650	50	- 0.75%	2,373	16
10:46	6,650	50	- 0.75%	2,368	16