시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	6,550	150	- 2.24%	3,035	20
11:32	6,580	120	- 1.79%	2,986	20
11:26	6,580	120	- 1.79%	2,980	20
11:24	6,580	120	- 1.79%	2,935	20
11:22	6,580	120	- 1.79%	2,752	18
11:21	6,590	110	- 1.64%	2,745	18
11:19	6,600	100	- 1.49%	2,743	18
11:18	6,610	90	- 1.34%	2,742	18
11:17	6,610	90	- 1.34%	2,646	18
11:16	6,610	90	- 1.34%	2,638	18