시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	6,580	120	- 1.79%	3,350	22
12:15	6,620	80	- 1.19%	3,296	22
12:13	6,660	40	- 0.60%	3,295	22
12:07	6,680	20	- 0.30%	3,275	22
12:05	6,560	140	- 2.09%	3,274	22
12:00	6,550	150	- 2.24%	3,264	22
11:59	6,580	120	- 1.79%	3,196	21
11:42	6,650	50	- 0.75%	3,192	21
11:40	6,570	130	- 1.94%	3,042	20
11:38	6,550	150	- 2.24%	3,040	20