시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	6,630	70	- 1.05%	3,738	25
13:15	6,630	70	- 1.05%	3,737	25
13:07	6,680	20	- 0.30%	3,735	25
13:05	6,630	70	- 1.05%	3,734	25
13:00	6,650	50	- 0.75%	3,711	25
12:55	6,710	10	+ 0.15%	3,709	25
12:54	6,600	100	- 1.49%	3,708	25
12:51	6,670	30	- 0.45%	3,523	24
12:49	6,670	30	- 0.45%	3,520	24
12:43	6,680	20	- 0.30%	3,470	23