시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	6,640	60	- 0.90%	4,107	27
13:34	6,700	0	0.00%	4,067	27
13:30	6,670	30	- 0.45%	4,058	27
13:29	6,670	30	- 0.45%	4,057	27
13:27	6,670	30	- 0.45%	4,052	27
13:25	6,680	20	- 0.30%	4,039	27
13:23	6,670	30	- 0.45%	4,038	27
13:22	6,630	70	- 1.05%	4,034	27
13:20	6,640	60	- 0.90%	3,788	25
13:19	6,650	50	- 0.75%	3,741	25