시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	6,680	20	- 0.30%	5,603	37
14:16	6,680	20	- 0.30%	5,600	37
14:15	6,660	40	- 0.60%	5,385	36
14:09	6,660	40	- 0.60%	5,384	36
14:06	6,630	70	- 1.05%	5,380	36
13:51	6,670	30	- 0.45%	5,324	36
13:43	6,670	30	- 0.45%	5,322	36
13:40	6,790	90	+ 1.34%	5,321	36
13:39	6,600	100	- 1.49%	5,271	35
13:38	6,650	50	- 0.75%	5,170	35